# Historical Stock Price

_The closing price is not indicative of future price performance. Historical Stock Prices are provided for informational purposes only and are not intended for trading purposes._

NYSECMG

#### Select A Date

July 2026

| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
| --- | --- | --- | --- | --- | --- | --- |
| 28  | 29  | 30  | 1   | 2   | 3   | 4   |
| 5   | 6   | 7   | 8   | 9   | 10  | 11  |
| 12  | 13  | 14  | 15  | 16  | 17  | 18  |
| 19  | 20  | 21  | 22  | 23  | 24  | 25  |
| 26  | 27  | 28  | 29  | 30  | 31  | 1   |
| 2   | 3   | 4   | 5   | 6   | 7   | 8   |

#### Results for Thursday, July 16, 2026

$34.21  
Closing Price

12,795,028  
Volume

$34.92  
Day's High

$33.90  
Day's Low

Split Adjustment

## Chart

Chart with 11 data points.

The chart has 1 X axis displaying Time. Range: 2026-07-01 16:00:00 to 2026-07-31 15:59:59.

The chart has 1 Y axis displaying values. Range: 32 to 38.

Created with Highcharts 9.3.2Jul 2Jul 9Jul 16Jul 23Jul 30$32$34$36$38

End of interactive chart.

Currency in USD.

Quote data delayed by at least 15 minutes.