Historical Stock Price
Historical Stock Price
The closing price is not indicative of future price performance. Historical Stock Prices are provided for informational purposes only and are not intended for trading purposes.
NYSECMG
Select A Date
July 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
| 28 | 29 | 30 | 1 | 2 | 3 | 4 |
| 5 | 6 | 7 | 8 | 9 | 10 | 11 |
| 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
Results for Thursday, July 16, 2026
$34.21
Closing Price
12,795,028
Volume
$34.92
Day's High
$33.90
Day's Low
Split Adjustment
Chart
Chart with 11 data points.
The chart has 1 X axis displaying Time. Range: 2026-07-01 16:00:00 to 2026-07-31 15:59:59.
The chart has 1 Y axis displaying values. Range: 32 to 38.
Created with Highcharts 9.3.2Jul 2Jul 9Jul 16Jul 23Jul 30$32$34$36$38
End of interactive chart.
Currency in USD.
Quote data delayed by at least 15 minutes.